Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.750	4.750	4.650	4.650	37,302	-0.15(-3.12%)
Feb 27, 2017	4.650	5.000	4.650	4.800	40,796	+0.20(+4.35%)
Feb 24, 2017	4.600	4.700	4.525	4.600	15,376	+0.00(+0.00%)
Feb 23, 2017	4.600	4.650	4.550	4.600	19,504	-0.05(-1.08%)
Feb 22, 2017	4.500	4.700	4.500	4.650	22,413	+0.00(+0.00%)
Feb 21, 2017	4.600	4.650	4.450	4.650	50,471	+0.05(+1.09%)
Feb 17, 2017		4.600	4.600	4.600	0	+0.10(+2.22%)
Feb 16, 2017	4.550	4.650	4.400	4.500	19,727	-0.05(-1.10%)
Feb 15, 2017	4.500	4.600	4.500	4.550	8,329	+0.00(+0.00%)
Feb 14, 2017	4.450	4.625	4.450	4.550	26,382	+0.05(+1.11%)
Feb 13, 2017	4.450	4.550	4.100	4.500	51,629	+0.15(+3.45%)
Feb 10, 2017	4.550	4.600	4.300	4.350	53,833	-0.20(-4.40%)
Feb 09, 2017	4.500	4.650	4.500	4.550	24,198	+0.05(+1.11%)
Feb 08, 2017	4.750	4.750	4.500	4.500	35,173	-0.30(-6.25%)
Feb 07, 2017	4.750	4.850	4.600	4.800	42,428	+0.15(+3.23%)
Feb 06, 2017	4.800	4.800	4.650	4.650	13,846	-0.15(-3.12%)
Feb 03, 2017	4.900	4.900	4.700	4.800	22,640	+0.00(+0.00%)
Feb 02, 2017	5.000	5.000	4.800	4.800	10,931	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.