Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2300	0.2600	0.2100	0.2400	3,840,673	+0.01(+6.48%)
Feb 27, 2019	0.2500	0.2800	0.2190	0.2254	8,158,029	-0.02(-9.84%)
Feb 26, 2019	0.2000	0.2600	0.2000	0.2500	7,227,667	+0.04(+19.05%)
Feb 25, 2019	0.2000	0.2100	0.2000	0.2100	257,376	-0.00(-0.47%)
Feb 22, 2019	0.2050	0.2150	0.2040	0.2110	383,700	+0.00(+0.48%)
Feb 21, 2019	0.2000	0.2200	0.2000	0.2100	622,355	-0.00(-1.04%)
Feb 20, 2019	0.2101	0.2249	0.2050	0.2122	733,247	-0.01(-3.55%)
Feb 19, 2019	0.2400	0.2400	0.2000	0.2200	661,903	+0.00(+0.00%)
Feb 15, 2019	0.2400	0.2400	0.2100	0.2200	1,933,100	-0.02(-7.49%)
Feb 14, 2019	0.2038	0.2400	0.2000	0.2378	2,791,018	+0.04(+17.96%)
Feb 13, 2019	0.2050	0.2050	0.1938	0.2016	315,826	+0.00(+1.41%)
Feb 12, 2019	0.2061	0.2061	0.1930	0.1988	350,667	-0.00(-0.60%)
Feb 11, 2019	0.2000	0.2000	0.1900	0.2000	288,459	+0.00(+0.00%)
Feb 08, 2019	0.2000	0.2000	0.1900	0.2000	502,400	+0.00(+2.41%)
Feb 07, 2019	0.2100	0.2100	0.1950	0.1953	454,856	-0.01(-4.17%)
Feb 06, 2019	0.2205	0.2205	0.1938	0.2038	896,971	-0.01(-2.95%)
Feb 05, 2019	0.2100	0.2200	0.2100	0.2100	391,711	-0.01(-4.55%)
Feb 04, 2019	0.2000	0.2200	0.2000	0.2200	825,324	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.