Indicators

Uniqure Ord Shs (NQ: QURE )

4.790 -0.250 (-4.96%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.52	17.35	16.47	16.99	644,538	+0.12(+0.71%)
Feb 25, 2022	16.10	16.97	15.69	16.87	502,021	+0.83(+5.17%)
Feb 24, 2022	15.25	16.06	15.01	16.04	773,804	+0.34(+2.17%)
Feb 23, 2022	16.11	16.21	15.59	15.70	562,584	-0.31(-1.94%)
Feb 22, 2022	15.80	16.42	15.79	16.01	390,022	+0.00(+0.00%)
Feb 18, 2022				16.01	0	-0.25(-1.54%)
Feb 17, 2022	16.88	16.98	16.15	16.26	579,600	-0.82(-4.80%)
Feb 16, 2022	17.41	17.41	16.90	17.08	543,654	-0.29(-1.67%)
Feb 15, 2022	17.18	17.42	16.81	17.37	975,144	+0.48(+2.84%)
Feb 14, 2022	16.93	17.36	16.71	16.89	1,026,519	+0.06(+0.36%)
Feb 11, 2022	17.22	17.28	16.52	16.83	538,890	-0.21(-1.23%)
Feb 10, 2022	17.80	18.04	16.82	17.04	470,020	-0.99(-5.49%)
Feb 09, 2022	17.56	18.25	17.56	18.03	412,574	+0.69(+3.98%)
Feb 08, 2022	17.68	17.68	17.09	17.34	335,772	-0.14(-0.80%)
Feb 07, 2022	17.49	17.85	17.23	17.48	411,583	+0.19(+1.10%)
Feb 04, 2022	16.76	17.77	16.53	17.29	580,918	+0.54(+3.22%)
Feb 03, 2022	17.03		16.70	16.75	479,631	-0.57(-3.29%)
Feb 02, 2022	18.37	18.37	17.09	17.32	465,010	-0.97(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.