Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.680	6.820	6.380	6.570	207,194	-0.07(-1.05%)
Feb 26, 2016	6.690	6.890	6.450	6.640	224,618	+0.00(+0.00%)
Feb 25, 2016	6.740	7.116	6.400	6.640	125,623	-0.11(-1.63%)
Feb 24, 2016	6.350	7.088	6.170	6.750	266,267	+0.34(+5.30%)
Feb 23, 2016	7.010	7.140	6.385	6.410	440,888	-0.61(-8.69%)
Feb 22, 2016	7.600	7.780	6.980	7.020	245,840	-0.48(-6.40%)
Feb 19, 2016	7.750	8.110	7.050	7.500	344,886	-0.32(-4.09%)
Feb 18, 2016	8.250	8.250	7.760	7.820	140,871	-0.43(-5.21%)
Feb 17, 2016	8.160	8.750	8.060	8.250	295,523	+0.21(+2.61%)
Feb 16, 2016	8.250	8.250	7.900	8.040	191,231	-0.14(-1.71%)
Feb 12, 2016	8.280	8.180	8.180	8.180	187,800	+0.21(+2.63%)
Feb 11, 2016	8.470	8.645	7.760	7.970	284,964	-0.68(-7.86%)
Feb 10, 2016	8.710	9.750	8.430	8.650	90,851	+0.07(+0.82%)
Feb 09, 2016	8.570	9.100	8.390	8.580	58,626	-0.16(-1.83%)
Feb 08, 2016	9.230	9.230	8.530	8.740	171,743	-0.62(-6.62%)
Feb 05, 2016	9.550	9.670	9.020	9.360	123,513	-0.32(-3.31%)
Feb 04, 2016	9.470	10.00	9.150	9.680	146,775	+0.17(+1.79%)
Feb 03, 2016	10.15	10.55	9.315	9.510	228,146	-0.59(-5.84%)
Feb 02, 2016	11.23	11.39	10.05	10.10	188,672	-1.29(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.