Indicators

Spartannash Company (NQ: SPTN )

20.14 -0.29 (-1.43%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.18	20.83	20.18	20.45	471,444	+0.20(+0.99%)
Feb 26, 2016	18.88	20.25	18.81	20.25	551,052	+1.46(+7.77%)
Feb 25, 2016	18.08	19.37	17.69	18.79	442,739	+2.34(+14.22%)
Feb 24, 2016	15.99	16.50	15.78	16.45	231,541	+0.27(+1.66%)
Feb 23, 2016	15.90	16.27	15.72	16.18	173,795	+0.25(+1.54%)
Feb 22, 2016	16.29	16.29	15.88	15.94	239,467	-0.04(-0.28%)
Feb 19, 2016	15.83	16.06	15.70	15.98	163,152	+0.07(+0.47%)
Feb 18, 2016	15.79	16.09	15.57	15.91	222,377	+0.13(+0.80%)
Feb 17, 2016	15.62	16.00	15.41	15.78	254,852	+0.25(+1.63%)
Feb 16, 2016	15.24	15.75	14.95	15.53	255,120	+0.54(+3.63%)
Feb 12, 2016	14.52	14.98	14.98	14.98	168,569	+0.52(+3.61%)
Feb 11, 2016	14.10	14.49	14.02	14.46	209,946	+0.09(+0.62%)
Feb 10, 2016	14.47	16.88	14.30	14.37	229,169	-0.02(-0.15%)
Feb 09, 2016	14.31	14.75	13.96	14.40	272,127	-0.17(-1.18%)
Feb 08, 2016	14.78	15.45	14.26	14.57	288,955	-0.48(-3.22%)
Feb 05, 2016	14.95	15.45	14.92	15.05	282,185	+0.04(+0.25%)
Feb 04, 2016	14.98	15.38	14.87	15.01	134,250	-0.07(-0.49%)
Feb 03, 2016	15.15	15.65	14.86	15.09	186,848	+0.04(+0.30%)
Feb 02, 2016	15.16	15.19	14.83	15.04	244,577	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.