Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.61	13.65	13.03	13.05	632,217	-0.50(-3.68%)
Feb 27, 2018	13.34	14.09	13.29	13.54	748,028	+0.26(+1.93%)
Feb 26, 2018	12.85	13.49	12.77	13.29	446,811	+0.41(+3.20%)
Feb 23, 2018	13.22	13.75	12.70	12.88	971,492	-0.35(-2.65%)
Feb 22, 2018	14.98	15.46	12.98	13.23	1,958,793	-3.99(-23.18%)
Feb 21, 2018	17.43	17.75	17.19	17.22	374,558	-0.17(-0.98%)
Feb 20, 2018	17.98	18.05	17.25	17.39	530,460	-0.68(-3.75%)
Feb 16, 2018		18.06	18.06	18.06	0	+0.41(+2.34%)
Feb 15, 2018	17.54	17.67	17.23	17.65	184,376	+0.24(+1.38%)
Feb 14, 2018	16.94	17.50	16.72	17.41	165,472	+0.32(+1.87%)
Feb 13, 2018	17.03	17.40	17.03	17.09	154,152	-0.02(-0.09%)
Feb 12, 2018	17.96	18.03	16.98	17.11	288,728	-0.84(-4.68%)
Feb 09, 2018	17.66	18.13	17.29	17.95	277,250	+0.45(+2.58%)
Feb 08, 2018		17.70	17.22	17.50	243,306	-0.11(-0.62%)
Feb 07, 2018	17.56	17.82	17.34	17.61	265,362	+0.04(+0.22%)
Feb 06, 2018	16.67	17.69	16.12	17.57	448,274	+0.02(+0.09%)
Feb 05, 2018	17.89	18.17	17.33	17.55	328,770	-0.47(-2.63%)
Feb 02, 2018	18.60	18.77	17.97	18.03	312,451	-0.79(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.