Indicators

Spartannash Company (NQ: SPTN )

20.25 -0.18 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.37	26.38	25.79	26.07	436,113	-0.29(-1.09%)
Feb 25, 2022	24.86	26.38	24.89	26.36	480,796	+1.61(+6.51%)
Feb 24, 2022	24.86	25.42	24.22	24.74	628,257	-0.32(-1.29%)
Feb 23, 2022	25.06	25.27	24.84	25.07	445,907	+0.15(+0.59%)
Feb 22, 2022	24.92	25.12	24.61	24.92	350,135	-0.06(-0.22%)
Feb 18, 2022				24.98	0	-0.46(-1.82%)
Feb 17, 2022	25.66	25.78	25.18	25.44	425,197	-0.22(-0.87%)
Feb 16, 2022	25.64	26.00	25.04	25.66	364,103	+0.14(+0.54%)
Feb 15, 2022	25.05	25.56	25.05	25.52	368,539	+0.48(+1.92%)
Feb 14, 2022	24.91	25.08	24.64	25.04	344,126	+0.24(+0.97%)
Feb 11, 2022	24.36	24.86	24.11	24.80	249,507	+0.44(+1.79%)
Feb 10, 2022	24.49	24.58	24.08	24.36	265,899	-0.22(-0.90%)
Feb 09, 2022	24.73	24.92	24.22	24.59	278,119	-0.24(-0.97%)
Feb 08, 2022	24.11	24.91	23.87	24.83	307,455	+0.73(+3.04%)
Feb 07, 2022	23.90	24.15	23.63	24.10	324,094	+0.19(+0.81%)
Feb 04, 2022	23.61	24.00	23.21	23.90	224,500	+0.17(+0.70%)
Feb 03, 2022	23.40	23.90		23.73	276,523	+0.16(+0.67%)
Feb 02, 2022	23.36	23.61	23.04	23.58	262,336	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.