Indicators

Sage Therapeutic Com (NQ: SAGE )

12.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	158.18	160.99	154.54	159.25	708,927	+0.37(+0.23%)
Feb 27, 2019	152.57	160.19	152.05	158.88	609,561	+6.12(+4.01%)
Feb 26, 2019	150.90	155.42	150.36	152.76	2,393,124	-6.61(-4.15%)
Feb 25, 2019	155.63	161.04	155.63	159.37	482,793	+5.40(+3.51%)
Feb 22, 2019	147.58	154.13	145.37	153.97	404,400	+7.79(+5.33%)
Feb 21, 2019	147.55	149.67	145.51	146.18	418,128	-1.48(-1.00%)
Feb 20, 2019	152.11	153.47	145.21	147.66	605,871	-5.29(-3.46%)
Feb 19, 2019	162.00	162.00	149.52	152.95	953,901	-7.98(-4.96%)
Feb 15, 2019	159.34	161.77	155.18	160.93	590,200	+2.84(+1.80%)
Feb 14, 2019	157.85	158.43	153.90	158.09	483,397	+0.46(+0.29%)
Feb 13, 2019	155.58	158.56	152.28	157.63	693,584	+3.74(+2.43%)
Feb 12, 2019	151.90	156.71	151.54	153.89	571,743	+3.35(+2.23%)
Feb 11, 2019	151.41	152.01	149.01	150.54	642,622	-1.24(-0.82%)
Feb 08, 2019	146.42	152.21	142.01	151.78	496,400	+5.08(+3.46%)
Feb 07, 2019	145.10	148.54	143.94	146.70	413,708	-1.85(-1.25%)
Feb 06, 2019	147.06	149.95	145.51	148.55	215,221	+1.26(+0.86%)
Feb 05, 2019	146.38	149.62	144.12	147.29	419,833	+1.19(+0.81%)
Feb 04, 2019	142.54	147.43	141.08	146.10	505,563	+3.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.