Indicators

Intersect Ent Inc (NQ: XENT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.85	38.20	36.05	36.85	361,450	+1.00(+2.79%)
Feb 27, 2018	36.30	37.00	35.85	35.85	186,644	-0.40(-1.10%)
Feb 26, 2018	36.10	36.60	35.85	36.25	122,010	+0.20(+0.55%)
Feb 23, 2018	36.05	36.40	34.95	36.05	192,929	+0.10(+0.28%)
Feb 22, 2018	36.95	37.27	35.75	35.95	182,886	-0.95(-2.57%)
Feb 21, 2018	37.10	37.85	36.80	36.90	119,058	-0.10(-0.27%)
Feb 20, 2018	37.65	38.17	36.90	37.00	167,573	-0.70(-1.86%)
Feb 16, 2018		37.70	37.70	37.70	0	-0.10(-0.26%)
Feb 15, 2018	36.40	38.10	36.00	37.80	241,400	+1.38(+3.77%)
Feb 14, 2018	35.55	37.00	35.55	36.42	225,694	+0.62(+1.75%)
Feb 13, 2018	35.80	36.00	35.45	35.80	149,262	-0.20(-0.56%)
Feb 12, 2018	36.10	36.35	35.45	36.00	482,098	+0.15(+0.42%)
Feb 09, 2018	35.50	35.95	34.05	35.85	292,084	+0.70(+1.99%)
Feb 08, 2018		36.10	35.00	35.15	285,728	-0.95(-2.63%)
Feb 07, 2018	36.50	36.50	36.50	36.10	344,997	-0.50(-1.37%)
Feb 06, 2018	35.60	36.90	35.45	36.60	466,551	+0.10(+0.27%)
Feb 05, 2018	36.50	37.40	35.35	36.50	200,211	-0.50(-1.35%)
Feb 02, 2018	37.55	37.60	36.85	37.00	584,651	-0.70(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.