Indicators

Intersect Ent Inc (NQ: XENT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.37	23.83	22.67	22.81	136,900	-0.35(-1.51%)
Feb 25, 2021	24.31	24.35	23.16	23.16	208,526	-1.05(-4.34%)
Feb 24, 2021	24.24	24.67	23.21	24.21	209,937	+0.11(+0.46%)
Feb 23, 2021	23.45	24.70	23.07	24.10	195,191	-0.09(-0.37%)
Feb 22, 2021	24.04	24.32	23.35	24.19	79,127	-0.18(-0.74%)
Feb 19, 2021	23.66	24.74	23.05	24.37	189,000	+0.76(+3.22%)
Feb 18, 2021	24.06	24.06	22.86	23.61	139,294	-0.89(-3.61%)
Feb 17, 2021	24.26	24.60	23.64	24.50	192,053	-0.18(-0.75%)
Feb 16, 2021	25.00	25.64	24.02	24.68	94,042	-0.67(-2.64%)
Feb 12, 2021	24.49	25.46	24.41	25.35	117,300	+0.83(+3.38%)
Feb 11, 2021	24.31	24.66	23.95	24.52	124,749	+0.20(+0.82%)
Feb 10, 2021	24.62	24.94	24.24	24.32	81,701	-0.45(-1.82%)
Feb 09, 2021	24.73	24.96	24.40	24.77	94,871	+0.03(+0.12%)
Feb 08, 2021	24.10	25.12	23.33	24.74	99,037	+0.67(+2.78%)
Feb 05, 2021	24.13	24.41	23.26	24.07	99,000	+0.14(+0.59%)
Feb 04, 2021	24.26	24.77	23.81	23.93	222,988	-0.04(-0.17%)
Feb 03, 2021	23.99	24.50	23.63	23.97	201,401	+0.02(+0.08%)
Feb 02, 2021	23.58	24.29	23.32	23.95	140,601	+0.88(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.