Indicators

Cassava Sciences Inc (NQ: SAVA )

21.71 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.450	5.770	5.010	5.610	1,445,200	-0.33(-5.56%)
Feb 27, 2020	6.050	6.360	5.600	5.940	1,033,425	-0.49(-7.62%)
Feb 26, 2020	6.770	7.040	6.300	6.430	1,141,917	-0.42(-6.13%)
Feb 25, 2020	7.490	7.500	6.760	6.850	1,100,711	-0.52(-7.06%)
Feb 24, 2020	7.360	7.610	7.053	7.370	831,140	-0.25(-3.28%)
Feb 21, 2020	7.100	7.810	6.930	7.620	1,640,800	+0.56(+7.93%)
Feb 20, 2020	6.800	7.150	6.750	7.060	919,475	+0.23(+3.37%)
Feb 19, 2020	7.160	7.240	6.810	6.830	1,168,014	-0.37(-5.14%)
Feb 18, 2020	7.300	7.350	7.040	7.200	710,118	-0.06(-0.83%)
Feb 14, 2020	7.740	7.840	7.210	7.260	1,483,200	-0.47(-6.08%)
Feb 13, 2020	7.770	7.880	7.650	7.730	503,274	-0.11(-1.40%)
Feb 12, 2020	7.770	8.190	7.710	7.840	849,584	-0.01(-0.13%)
Feb 11, 2020	8.160	8.350	7.690	7.850	2,007,299	-0.03(-0.38%)
Feb 10, 2020	8.020	8.200	7.800	7.880	857,317	-0.02(-0.25%)
Feb 07, 2020	8.200	8.280	7.860	7.900	1,165,500	-0.35(-4.24%)
Feb 06, 2020	8.450	8.460	8.210	8.250	508,223	-0.21(-2.48%)
Feb 05, 2020	8.480	8.570	8.170	8.460	1,067,181	+0.11(+1.32%)
Feb 04, 2020	8.950	9.000	8.110	8.350	3,797,573	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.