Indicators

Tradeweb Markets Inc (NQ: TW )

106.36 -2.65 (-2.43%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.94	107.94	104.38	105.72	1,234,570	-0.02(-0.02%)
Feb 28, 2024	104.78	106.23	104.40	105.74	594,224	+0.83(+0.79%)
Feb 27, 2024	105.07	105.21	104.14	104.91	620,908	-0.10(-0.10%)
Feb 26, 2024	104.81	105.67	104.67	105.01	562,113	+0.12(+0.11%)
Feb 23, 2024	104.50	105.31	104.14	104.89	542,595	+0.49(+0.47%)
Feb 22, 2024	103.40	105.06	102.77	104.41	1,556,796	+2.42(+2.38%)
Feb 21, 2024	102.19	103.08	101.26	101.98	1,071,077	-0.33(-0.32%)
Feb 20, 2024	101.36	103.12	101.36	102.31	1,010,704	+0.99(+0.98%)
Feb 16, 2024	101.96	103.31	101.20	101.32	779,346	-0.48(-0.47%)
Feb 15, 2024	102.36	102.83	101.75	101.80	608,618	-0.56(-0.55%)
Feb 14, 2024	101.95	103.91	101.81	102.36	1,040,841	+1.06(+1.04%)
Feb 13, 2024	99.32	101.67	98.60	101.30	925,036	+1.42(+1.42%)
Feb 12, 2024	102.12	102.44	99.87	99.88	716,652	-2.32(-2.27%)
Feb 09, 2024	101.31	102.67	100.65	102.20	802,026	+1.36(+1.35%)
Feb 08, 2024	100.09	101.80	99.81	100.84	1,051,941	+1.58(+1.59%)
Feb 07, 2024	98.82	101.18	98.18	99.27	1,359,849	+2.34(+2.41%)
Feb 06, 2024	95.66	98.15	94.74	96.93	1,218,720	-0.26(-0.27%)
Feb 05, 2024	97.01	98.54	96.53	97.19	1,396,226	+0.54(+0.56%)
Feb 02, 2024	95.12	96.76	94.21	96.65	1,025,168	+1.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.