Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.030	1.101	1.020	1.070	248,414	+0.06(+5.95%)
Feb 25, 2022	1.040	1.038	1.010	1.010	62,049	-0.03(-2.88%)
Feb 24, 2022	1.030	1.040	1.000	1.040	201,351	-0.01(-0.96%)
Feb 23, 2022	1.120	1.120	1.040	1.050	210,578	+0.01(+0.48%)
Feb 22, 2022	1.080	1.100	1.030	1.045	182,399	-0.04(-3.24%)
Feb 18, 2022				1.080	0	-0.09(-7.69%)
Feb 17, 2022	1.080	1.250	1.060	1.170	485,268	+0.07(+6.36%)
Feb 16, 2022	1.130	1.154	1.070	1.100	81,415	-0.02(-1.79%)
Feb 15, 2022	1.070	1.190	1.069	1.120	216,224	+0.05(+4.67%)
Feb 14, 2022	1.090	1.090	1.058	1.070	47,008	-0.02(-1.83%)
Feb 11, 2022	1.090	1.090	1.070	1.090	72,471	+0.01(+0.93%)
Feb 10, 2022	1.070	1.090	1.070	1.080	71,337	+0.01(+0.93%)
Feb 09, 2022	1.070	1.100	1.060	1.070	60,125	+0.00(+0.00%)
Feb 08, 2022	1.070	1.080	1.070	1.070	23,598	-0.00(-0.47%)
Feb 07, 2022	1.050	1.080	1.050	1.075	104,229	+0.02(+2.38%)
Feb 04, 2022	1.080	1.100	1.050	1.050	62,034	-0.03(-2.64%)
Feb 03, 2022	1.070			1.079	32,735	-0.02(-1.95%)
Feb 02, 2022	1.130	1.140	1.100	1.100	47,209	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.