Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.48	49.92	48.00	48.89	108,452	+1.16(+2.43%)
Feb 28, 2024	45.12	48.96	45.12	47.73	161,409	+4.86(+11.33%)
Feb 27, 2024	43.08	43.73	42.43	42.87	112,034	-0.05(-0.11%)
Feb 26, 2024	43.52	43.73	41.36	42.91	84,145	-0.15(-0.34%)
Feb 23, 2024	43.92	44.29	42.67	43.06	74,296	-0.31(-0.72%)
Feb 22, 2024	43.10	44.10	42.96	43.37	77,299	+0.70(+1.64%)
Feb 21, 2024	40.43	43.35	40.04	42.67	85,964	+2.38(+5.91%)
Feb 20, 2024	39.44	40.49	39.05	40.29	64,437	+1.24(+3.18%)
Feb 16, 2024	38.29	39.05	38.12	39.05	37,983	+0.69(+1.80%)
Feb 15, 2024	38.21	39.05	37.66	38.36	65,032	+0.69(+1.83%)
Feb 14, 2024	37.68	38.59	37.23	37.68	42,961	+0.84(+2.27%)
Feb 13, 2024	37.47	38.13	36.46	36.84	50,291	-0.84(-2.22%)
Feb 12, 2024	37.21	38.52	36.96	37.68	80,428	+0.37(+0.99%)
Feb 09, 2024	36.89	37.31	36.62	37.31	18,038	+0.55(+1.50%)
Feb 08, 2024	37.12	37.12	36.64	36.76	35,693	-0.06(-0.17%)
Feb 07, 2024	37.12	37.12	36.58	36.82	20,397	-0.02(-0.05%)
Feb 06, 2024	37.34	37.34	36.36	36.84	31,427	+0.11(+0.30%)
Feb 05, 2024	37.03	37.19	36.53	36.73	22,986	-0.17(-0.45%)
Feb 02, 2024	36.88	37.03	36.64	36.89	23,415	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.