Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.355	1.380	1.355	1.370	7,123	+0.02(+1.48%)
Feb 25, 2022	1.240	1.350	1.240	1.350	3,882	+0.16(+13.44%)
Feb 24, 2022	1.130	1.200	1.130	1.190	31,328	+0.07(+6.25%)
Feb 23, 2022	1.060	1.200	1.050	1.120	79,998	+0.04(+3.71%)
Feb 22, 2022	1.140	1.150	1.060	1.080	49,835	-0.01(-0.92%)
Feb 18, 2022				1.090	0	-0.03(-3.11%)
Feb 17, 2022	1.160	1.160	1.090	1.125	11,086	+0.02(+2.27%)
Feb 16, 2022	1.200	1.200	1.060	1.100	28,822	-0.04(-3.51%)
Feb 15, 2022	1.260	1.260	1.060	1.140	20,626	-0.04(-3.39%)
Feb 14, 2022	1.090	1.240	1.080	1.180	34,836	+0.04(+3.51%)
Feb 11, 2022	1.180	1.230	1.140	1.140	9,022	-0.05(-4.20%)
Feb 10, 2022	1.150	1.245	1.150	1.190	16,424	-0.20(-14.38%)
Feb 09, 2022	1.390	1.390	1.390	1.390	553	+0.19(+15.82%)
Feb 08, 2022	1.180	1.290	1.140	1.200	15,951	+0.00(+0.00%)
Feb 07, 2022	1.280	1.280	1.200	1.200	11,060	-0.07(-5.51%)
Feb 04, 2022	1.414	1.414	1.270	1.270	14,100	+0.05(+4.10%)
Feb 03, 2022	1.550		1.220	1.220	4,804	-0.46(-27.58%)
Feb 02, 2022	1.512	1.685	1.420	1.685	1,824	+0.40(+31.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.