Indicators

Moolec Science SA - Ordinary shares (NQ: MLEC )

1.152 -0.028 (-2.40%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.750	1.810	1.700	1.800	6,527	+0.05(+2.86%)
Feb 28, 2024	1.690	1.830	1.580	1.750	10,525	+0.10(+6.06%)
Feb 27, 2024	1.610	1.720	1.590	1.650	11,424	+0.01(+0.61%)
Feb 26, 2024	1.695	1.695	1.615	1.640	3,891	+0.00(+0.00%)
Feb 23, 2024	1.730	1.730	1.630	1.640	17,196	-0.11(-6.29%)
Feb 22, 2024	1.750	1.766	1.690	1.750	5,646	+0.00(+0.00%)
Feb 21, 2024	1.810	1.830	1.740	1.750	5,753	-0.12(-6.67%)
Feb 20, 2024	1.810	2.000	1.800	1.875	6,232	-0.05(-2.60%)
Feb 16, 2024	1.800	1.925	1.800	1.925	15,088	+0.12(+6.94%)
Feb 15, 2024	1.780	1.830	1.780	1.800	4,353	+0.01(+0.56%)
Feb 14, 2024	1.740	1.810	1.740	1.790	2,966	-0.02(-1.10%)
Feb 13, 2024	1.760	1.810	1.700	1.810	20,774	-0.05(-2.69%)
Feb 12, 2024	1.900	2.001	1.850	1.860	17,511	+0.03(+1.64%)
Feb 09, 2024	1.870	2.010	1.800	1.830	16,082	-0.04(-2.14%)
Feb 08, 2024	1.920	1.960	1.870	1.870	8,688	-0.05(-2.61%)
Feb 07, 2024	1.930	2.068	1.920	1.920	5,028	-0.13(-6.44%)
Feb 06, 2024	1.880	2.200	1.880	2.052	15,413	+0.06(+3.13%)
Feb 05, 2024	1.950	1.990	1.870	1.990	3,157	-0.03(-1.49%)
Feb 02, 2024	1.890	2.020	1.890	2.020	4,891	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.