Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.730 7.730 7.450 7.500 5,854 -0.14(-1.83%)
Feb 28, 2008 7.650 7.670 7.500 7.640 4,934 +0.00(+0.00%)
Feb 27, 2008 7.460 7.660 7.460 7.640 11,095 +0.05(+0.66%)
Feb 26, 2008 7.770 7.770 7.520 7.590 13,300 -0.14(-1.81%)
Feb 25, 2008 7.600 7.800 7.250 7.730 22,446 +0.28(+3.76%)
Feb 22, 2008 7.450 7.490 7.430 7.450 3,315 +0.00(+0.00%)
Feb 21, 2008 7.490 7.520 7.450 7.450 6,494 +0.00(+0.00%)
Feb 20, 2008 7.435 7.760 7.410 7.450 24,126 -0.05(-0.67%)
Feb 19, 2008 7.390 7.560 7.340 7.500 32,227 +0.04(+0.53%)
Feb 18, 2008 7.530 7.680 7.250 7.460 33,460 +0.00(+0.00%)
Feb 15, 2008 7.530 7.680 7.250 7.460 33,460 -0.18(-2.35%)
Feb 14, 2008 7.880 8.000 7.320 7.640 13,293 -0.02(-0.26%)
Feb 13, 2008 7.360 7.990 7.360 7.660 10,258 +0.19(+2.54%)
Feb 12, 2008 7.370 7.530 7.250 7.470 5,307 +0.00(+0.00%)
Feb 11, 2008 7.820 7.850 7.470 7.470 8,320 -0.27(-3.49%)
Feb 08, 2008 7.890 8.000 7.490 7.740 7,592 +0.08(+1.04%)
Feb 07, 2008 7.900 7.940 7.350 7.660 14,015 -0.14(-1.79%)
Feb 06, 2008 7.740 7.850 7.700 7.800 5,900 -0.01(-0.13%)
Feb 05, 2008 7.910 7.910 7.730 7.810 5,640 +0.01(+0.13%)
Feb 04, 2008 7.800 7.910 7.670 7.800 18,558 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.