Indicators

Kraft Heinz Company (NQ: KHC )

32.38 -0.16 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.33	66.26	65.09	65.92	5,909,312	+0.65(+0.99%)
Feb 27, 2017	66.71	66.90	65.07	65.28	8,446,788	-1.78(-2.65%)
Feb 24, 2017	67.36	67.57	66.69	67.06	3,706,933	+0.10(+0.15%)
Feb 23, 2017	67.21	67.44	66.53	66.95	4,026,943	-0.30(-0.45%)
Feb 22, 2017	68.33	68.44	66.99	67.26	6,939,788	-1.09(-1.59%)
Feb 21, 2017	66.15	68.78	65.81	68.34	20,018,016	-1.28(-1.84%)
Feb 17, 2017		69.63	69.63	69.63	0	+6.75(+10.74%)
Feb 16, 2017	64.19	64.72	62.21	62.88	14,692,449	-2.75(-4.19%)
Feb 15, 2017	65.65	65.77	65.02	65.62	4,279,074	+0.21(+0.31%)
Feb 14, 2017	65.25	65.60	64.91	65.42	3,224,854	+0.17(+0.25%)
Feb 13, 2017	65.06	65.27	64.62	65.25	2,516,020	+0.27(+0.42%)
Feb 10, 2017	64.55	65.23	64.36	64.98	2,612,557	+0.30(+0.47%)
Feb 09, 2017	64.31	65.12	64.14	64.68	3,759,440	+0.42(+0.66%)
Feb 08, 2017	63.98	64.34	63.96	64.25	4,581,326	+0.27(+0.43%)
Feb 07, 2017	63.91	64.13	63.76	63.98	3,608,119	+0.08(+0.12%)
Feb 06, 2017	64.33	64.40	63.86	63.90	1,887,515	-0.41(-0.64%)
Feb 03, 2017	64.27	64.37	63.86	64.31	3,060,867	+0.48(+0.74%)
Feb 02, 2017	63.76	64.19	63.63	63.83	2,535,632	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.