Indicators

Kraft Heinz Company (NQ: KHC )

32.38 -0.16 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.04	20.25	19.60	20.22	19,947,908	-0.16(-0.80%)
Feb 27, 2020	20.72	20.81	20.21	20.39	17,269,622	-0.55(-2.61%)
Feb 26, 2020	21.41	21.42	20.70	20.93	14,415,049	-0.35(-1.65%)
Feb 25, 2020	21.73	21.80	21.02	21.28	14,356,025	-0.46(-2.10%)
Feb 24, 2020	22.01	22.16	21.44	21.74	15,447,602	-0.51(-2.31%)
Feb 21, 2020	22.21	22.46	22.18	22.25	8,229,732	-0.13(-0.58%)
Feb 20, 2020	22.26	22.68	22.16	22.39	8,580,669	+0.09(+0.40%)
Feb 19, 2020	22.34	22.41	22.13	22.30	9,735,524	-0.02(-0.07%)
Feb 18, 2020	21.85	22.41	21.47	22.31	20,544,862	+0.37(+1.67%)
Feb 14, 2020	22.74	22.79	21.60	21.94	29,294,644	-0.73(-3.20%)
Feb 13, 2020	23.77	23.86	22.34	22.67	45,722,740	-1.85(-7.56%)
Feb 12, 2020	24.63	24.94	24.44	24.52	9,912,398	+0.02(+0.10%)
Feb 11, 2020	24.40	24.61	24.18	24.50	8,718,360	+0.26(+1.08%)
Feb 10, 2020	24.21	24.37	24.00	24.24	7,074,877	+0.12(+0.51%)
Feb 07, 2020	23.64	24.74	23.44	24.12	16,253,066	+0.39(+1.65%)
Feb 06, 2020	23.94	24.16	23.61	23.72	8,016,849	-0.25(-1.06%)
Feb 05, 2020	23.97	24.45	23.76	23.98	11,135,986	+0.18(+0.75%)
Feb 04, 2020	24.08	24.18	23.75	23.80	9,317,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.