Indicators

Kraft Heinz Company (NQ: KHC )

32.38 -0.16 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.05	32.19	31.30	31.30	9,169,543	-0.77(-2.39%)
Feb 25, 2021	32.64	33.13	32.02	32.07	12,134,860	-0.28(-0.88%)
Feb 24, 2021	31.85	32.37	31.55	32.35	6,778,457	+0.41(+1.29%)
Feb 23, 2021	32.18	32.53	31.38	31.94	8,182,588	-0.09(-0.30%)
Feb 22, 2021	32.15	32.29	31.89	32.04	7,866,935	-0.22(-0.67%)
Feb 19, 2021	33.12	33.26	31.99	32.25	16,675,868	-1.27(-3.80%)
Feb 18, 2021	31.95	33.75	31.72	33.53	26,165,360	+1.67(+5.24%)
Feb 17, 2021	30.46	31.96	30.31	31.86	12,367,480	+1.43(+4.69%)
Feb 16, 2021	30.44	30.68	30.25	30.43	7,374,343	-0.03(-0.08%)
Feb 12, 2021	30.75	31.36	30.37	30.45	10,251,935	-0.13(-0.42%)
Feb 11, 2021	29.45	31.23	29.17	30.58	23,683,608	+1.42(+4.87%)
Feb 10, 2021	29.17	29.32	29.01	29.16	7,141,168	+0.15(+0.53%)
Feb 09, 2021	29.18	29.34	28.78	29.01	5,431,829	-0.17(-0.59%)
Feb 08, 2021	29.19	29.27	28.92	29.18	5,898,813	+0.09(+0.33%)
Feb 05, 2021	28.68	29.38	28.53	29.08	9,390,925	+0.76(+2.67%)
Feb 04, 2021	28.48	28.73	28.27	28.33	10,631,670	-0.08(-0.27%)
Feb 03, 2021	28.63	28.63	28.20	28.41	5,027,038	-0.13(-0.45%)
Feb 02, 2021	28.61	30.02	28.16	28.53	9,988,724	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.