Indicators

Kraft Heinz Company (NQ: KHC )

33.97 -0.70 (-2.02%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.80	34.88	34.31	34.48	15,605,298	-0.25(-0.73%)
Feb 28, 2024	35.05	35.07	34.69	34.73	5,025,883	-0.25(-0.73%)
Feb 27, 2024	35.21	35.28	34.77	34.99	4,916,054	-0.16(-0.45%)
Feb 26, 2024	35.08	35.33	35.05	35.14	7,193,354	-0.09(-0.25%)
Feb 23, 2024	35.61	35.75	35.21	35.23	6,338,381	-0.35(-0.99%)
Feb 22, 2024	35.26	35.65	35.09	35.58	6,815,095	+0.02(+0.06%)
Feb 21, 2024	35.02	35.58	34.93	35.56	9,948,279	+0.75(+2.16%)
Feb 20, 2024	34.20	34.88	34.20	34.81	8,912,515	+0.79(+2.33%)
Feb 16, 2024	34.12	34.35	33.99	34.02	6,552,920	-0.16(-0.46%)
Feb 15, 2024	33.47	34.37	33.47	34.18	10,929,467	+0.79(+2.37%)
Feb 14, 2024	34.20	34.70	32.90	33.38	21,275,568	-1.93(-5.45%)
Feb 13, 2024	35.60	35.79	35.01	35.31	10,093,557	-0.22(-0.63%)
Feb 12, 2024	35.15	35.57	34.94	35.53	9,871,164	+0.38(+1.08%)
Feb 09, 2024	35.48	35.55	34.99	35.15	8,379,742	-0.49(-1.37%)
Feb 08, 2024	35.61	35.85	35.41	35.64	10,933,683	+0.07(+0.19%)
Feb 07, 2024	36.48	36.52	35.56	35.57	7,930,322	-0.79(-2.18%)
Feb 06, 2024	36.40	36.50	36.21	36.36	6,257,987	-0.01(-0.03%)
Feb 05, 2024	36.67	36.71	36.33	36.37	5,935,032	-0.42(-1.14%)
Feb 02, 2024	36.89	37.05	36.59	36.79	5,944,628	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.