Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.950	3.048	2.920	2.970	28,690	-0.06(-1.98%)
Feb 25, 2022	3.100	3.090	2.980	3.030	22,730	-0.05(-1.62%)
Feb 24, 2022	2.580	3.100	2.520	3.080	116,654	+0.36(+13.24%)
Feb 23, 2022	2.970	2.980	2.710	2.720	70,093	-0.23(-7.80%)
Feb 22, 2022	3.160	3.250	2.820	2.950	119,756	-0.27(-8.39%)
Feb 18, 2022				3.220	0	-0.10(-3.01%)
Feb 17, 2022	3.550	3.570	3.316	3.320	56,936	-0.23(-6.48%)
Feb 16, 2022	3.650	3.650	3.504	3.550	32,027	-0.15(-4.05%)
Feb 15, 2022	3.510	3.717	3.422	3.700	43,775	+0.31(+9.14%)
Feb 14, 2022	3.710	3.760	3.342	3.390	103,306	-0.36(-9.60%)
Feb 11, 2022	3.890	4.030	3.689	3.750	72,425	-0.18(-4.58%)
Feb 10, 2022	4.000	4.200	3.900	3.930	137,975	-0.21(-5.07%)
Feb 09, 2022	3.990	4.166	3.850	4.140	39,481	+0.15(+3.76%)
Feb 08, 2022	3.940	4.050	3.770	3.990	81,976	+0.05(+1.27%)
Feb 07, 2022	3.860	4.270	3.853	3.940	221,096	+0.18(+4.79%)
Feb 04, 2022	3.500	3.910	3.500	3.760	155,170	+0.34(+9.94%)
Feb 03, 2022	3.670		3.380	3.420	21,778	-0.37(-9.76%)
Feb 02, 2022	3.580	3.840	3.210	3.790	139,613	+0.21(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.