Indicators

Swk Holdings Corp (NQ: SWKH )

16.86 -0.07 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	14.39	13.75	13.75	9,200	+0.07(+0.51%)
Feb 25, 2021	14.39	14.73	13.68	13.68	10,952	-0.39(-2.77%)
Feb 24, 2021	14.15	14.83	14.07	14.07	9,336	-0.25(-1.75%)
Feb 23, 2021	14.49	14.49	13.96	14.32	4,922	+0.21(+1.49%)
Feb 22, 2021	14.42	14.59	13.57	14.11	8,199	-0.30(-2.08%)
Feb 19, 2021	14.33	14.74	13.85	14.41	11,600	+0.40(+2.86%)
Feb 18, 2021	14.50	14.59	13.96	14.01	6,296	-0.57(-3.91%)
Feb 17, 2021	15.35	15.35	14.28	14.58	7,578	-0.17(-1.15%)
Feb 16, 2021	15.07	15.07	14.75	14.75	1,957	-0.23(-1.54%)
Feb 12, 2021	14.84	15.12	14.54	14.98	31,700	+0.23(+1.56%)
Feb 11, 2021	15.01	15.01	14.75	14.75	2,538	-0.18(-1.21%)
Feb 10, 2021	15.01	15.35	14.75	14.93	3,693	-0.14(-0.93%)
Feb 09, 2021	14.98	15.17	14.78	15.07	54,616	+0.13(+0.87%)
Feb 08, 2021	14.50	15.35	14.50	14.94	8,668	+0.49(+3.39%)
Feb 05, 2021	14.14	14.45	14.14	14.45	5,700	+0.27(+1.90%)
Feb 04, 2021	13.61	14.21	13.61	14.18	4,361	+0.77(+5.74%)
Feb 03, 2021	13.45	13.81	13.36	13.41	3,656	-0.51(-3.66%)
Feb 02, 2021	13.30	13.92	13.29	13.92	7,000	+0.56(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.