Indicators

Swk Holdings Corp (NQ: SWKH )

17.23 +0.16 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.77	16.77	16.56	16.56	3,022	+0.10(+0.61%)
Feb 28, 2024	16.40	16.92	16.40	16.46	4,767	-0.09(-0.54%)
Feb 27, 2024	17.05	17.05	16.51	16.55	3,988	+0.04(+0.24%)
Feb 26, 2024	16.08	16.65	16.08	16.51	3,635	+0.10(+0.61%)
Feb 23, 2024	16.50	16.50	16.40	16.41	3,760	-0.17(-1.03%)
Feb 22, 2024	16.51	16.66	16.51	16.58	6,327	-0.08(-0.48%)
Feb 21, 2024	16.85	17.22	16.51	16.66	8,047	+0.06(+0.36%)
Feb 20, 2024	16.72	16.76	16.58	16.60	4,719	-0.08(-0.48%)
Feb 16, 2024	16.98	16.98	16.66	16.68	3,130	-0.31(-1.82%)
Feb 15, 2024	16.94	16.99	16.90	16.99	3,801	+0.29(+1.74%)
Feb 14, 2024	16.74	17.00	16.44	16.70	4,852	+0.19(+1.15%)
Feb 13, 2024	16.69	16.90	16.49	16.51	7,986	-0.24(-1.43%)
Feb 12, 2024	16.96	17.00	16.75	16.75	5,394	-0.17(-1.00%)
Feb 09, 2024	17.05	17.16	16.92	16.92	4,428	-0.03(-0.18%)
Feb 08, 2024	16.86	17.05	16.86	16.95	7,773	-0.01(-0.06%)
Feb 07, 2024	17.48	17.48	16.96	16.96	3,263	+0.12(+0.71%)
Feb 06, 2024	16.76	17.01	16.76	16.84	2,687	+0.18(+1.08%)
Feb 05, 2024	16.75	17.47	16.66	16.66	10,518	-0.26(-1.54%)
Feb 02, 2024	17.10	17.50	16.90	16.92	7,293	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.