Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.30	59.80	57.40	58.20	303,947	+0.50(+0.87%)
Feb 27, 2018	61.65	62.83	57.65	57.70	377,599	-3.40(-5.56%)
Feb 26, 2018	57.25	62.20	57.25	61.10	437,796	+4.35(+7.67%)
Feb 23, 2018	57.70	58.49	55.60	56.75	304,713	-0.50(-0.87%)
Feb 22, 2018	58.75	59.40	57.50	57.25	283,982	-1.00(-1.72%)
Feb 21, 2018	55.70	59.15	54.58	58.25	332,391	+3.25(+5.91%)
Feb 20, 2018	54.95	56.45	54.50	55.00	266,969	-1.30(-2.31%)
Feb 16, 2018		56.30	56.30	56.30	0	+1.90(+3.49%)
Feb 15, 2018	57.55	57.55	53.00	54.40	92,011	+0.55(+1.02%)
Feb 14, 2018	50.05	54.70	50.05	53.85	426,199	+3.30(+6.53%)
Feb 13, 2018	49.10	50.75	48.70	50.55	130,121	+0.90(+1.81%)
Feb 12, 2018	47.75	50.20	47.40	49.65	109,810	+2.15(+4.53%)
Feb 09, 2018	48.75	49.25	45.30	47.50	334,187	-0.55(-1.14%)
Feb 08, 2018	51.30	51.40	48.00	48.05	300,252	-3.20(-6.24%)
Feb 07, 2018	50.20	51.65	49.69	51.25	185,815	+0.70(+1.38%)
Feb 06, 2018	48.15	50.90	47.65	50.55	347,632	+0.60(+1.20%)
Feb 05, 2018	51.60	53.15	49.00	49.95	221,361	-3.10(-5.84%)
Feb 02, 2018	53.35	54.24	52.05	53.05	262,372	-1.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.