Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.21	45.60	43.07	44.85	1,079,511	-0.35(-0.77%)
Feb 27, 2019	44.42	45.44	43.65	45.20	501,433	+0.80(+1.80%)
Feb 26, 2019	44.44	44.66	42.92	44.40	294,622	-0.21(-0.47%)
Feb 25, 2019	43.90	45.81	43.48	44.61	578,514	+1.20(+2.76%)
Feb 22, 2019	43.60	43.82	42.83	43.41	455,700	+0.23(+0.53%)
Feb 21, 2019	43.57	43.58	42.46	43.18	471,806	-0.46(-1.05%)
Feb 20, 2019	43.39	44.78	43.11	43.64	1,106,609	+0.22(+0.51%)
Feb 19, 2019	42.50	43.60	42.25	43.42	439,656	+0.73(+1.71%)
Feb 15, 2019	42.08	43.10	41.66	42.69	560,000	+0.69(+1.64%)
Feb 14, 2019	40.98	43.70	40.17	42.00	3,143,627	+2.77(+7.06%)
Feb 13, 2019	39.99	40.92	39.01	39.23	326,354	-0.72(-1.80%)
Feb 12, 2019	39.75	40.28	39.49	39.95	454,994	+0.40(+1.01%)
Feb 11, 2019	40.33	42.28	39.25	39.55	388,171	-0.56(-1.40%)
Feb 08, 2019	39.66	40.15	39.38	40.11	197,000	+0.21(+0.53%)
Feb 07, 2019	40.20	40.94	39.72	39.90	247,450	-0.70(-1.72%)
Feb 06, 2019	41.34	41.95	40.52	40.60	234,615	-0.72(-1.74%)
Feb 05, 2019	41.74	42.84	40.84	41.32	293,038	-0.48(-1.15%)
Feb 04, 2019	40.92	41.97	40.92	41.80	388,430	+0.81(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.