Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.85	38.85	38.63	38.65	28,699	-0.19(-0.49%)
Feb 27, 2017	38.77	38.84	38.72	38.84	22,089	+0.12(+0.30%)
Feb 24, 2017	38.62	38.73	38.45	38.72	23,998	+0.15(+0.40%)
Feb 23, 2017	38.84	38.85	38.49	38.57	43,643	-0.09(-0.23%)
Feb 22, 2017	38.75	38.75	38.55	38.66	67,398	-0.04(-0.11%)
Feb 21, 2017	38.61	38.71	38.56	38.70	40,852	+0.24(+0.63%)
Feb 17, 2017		38.46	38.46	38.46	0	+0.08(+0.21%)
Feb 16, 2017	38.47	38.47	38.24	38.38	16,310	+0.01(+0.03%)
Feb 15, 2017	38.15	38.40	38.15	38.36	41,955	+0.22(+0.58%)
Feb 14, 2017	37.95	38.19	37.95	38.14	21,551	+0.08(+0.21%)
Feb 13, 2017	38.12	38.13	38.03	38.06	20,311	+0.14(+0.38%)
Feb 10, 2017	37.90	37.95	37.78	37.92	18,686	+0.14(+0.38%)
Feb 09, 2017	37.57	37.81	37.57	37.77	29,903	+0.27(+0.73%)
Feb 08, 2017	37.46	37.52	37.37	37.50	20,980	+0.04(+0.11%)
Feb 07, 2017	37.56	37.56	37.38	37.46	34,841	+0.03(+0.07%)
Feb 06, 2017	37.29	37.55	37.29	37.43	27,386	-0.09(-0.24%)
Feb 03, 2017	37.47	37.55	37.38	37.52	86,077	+0.31(+0.82%)
Feb 02, 2017	37.16	37.30	37.07	37.21	72,591	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.