Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.72	41.72	40.97	41.10	117,570,200	-0.62(-1.49%)
Feb 27, 2006	41.37	41.87	41.33	41.72	64,947,092	+0.46(+1.11%)
Feb 24, 2006	41.15	41.29	41.01	41.26	57,087,916	+0.11(+0.27%)
Feb 23, 2006	41.22	41.54	41.08	41.15	66,524,488	-0.11(-0.27%)
Feb 22, 2006	40.80	41.54	40.68	41.26	91,995,408	+0.51(+1.25%)
Feb 21, 2006	41.21	41.27	40.61	40.75	85,102,744	-0.46(-1.12%)
Feb 17, 2006	41.45	41.46	41.20	41.21	81,769,640	-0.33(-0.79%)
Feb 16, 2006	41.30	41.55	41.15	41.54	103,879,200	+0.38(+0.92%)
Feb 15, 2006	40.79	41.26	40.73	41.16	92,257,944	+0.26(+0.64%)
Feb 14, 2006	40.55	41.02	40.41	40.90	94,354,608	+0.41(+1.01%)
Feb 13, 2006	40.72	40.74	40.30	40.49	70,648,984	-0.47(-1.15%)
Feb 10, 2006	40.68	41.06	40.26	40.96	102,571,184	+0.25(+0.61%)
Feb 09, 2006	41.20	41.37	40.63	40.71	78,213,368	-0.39(-0.95%)
Feb 08, 2006	40.92	41.15	40.69	41.10	89,921,448	+0.47(+1.16%)
Feb 07, 2006	40.74	40.93	40.44	40.63	87,361,648	-0.18(-0.44%)
Feb 06, 2006	40.90	41.01	40.59	40.81	58,164,464	-0.11(-0.27%)
Feb 03, 2006	41.11	41.23	40.78	40.92	121,094,288	-0.51(-1.23%)
Feb 02, 2006	42.01	42.08	41.41	41.43	94,047,360	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.