Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.49	27.98	27.39	27.53	204,492,544	-0.30(-1.08%)
Feb 26, 2009	28.78	28.95	27.70	27.83	211,162,032	-0.76(-2.66%)
Feb 25, 2009	28.62	29.17	28.14	28.59	220,095,376	-0.19(-0.66%)
Feb 24, 2009	28.00	28.98	27.96	28.78	181,288,816	+0.92(+3.30%)
Feb 23, 2009	29.03	29.05	27.73	27.86	169,364,016	-1.01(-3.50%)
Feb 20, 2009	28.46	29.15	28.39	28.87	210,752,400	+0.08(+0.28%)
Feb 19, 2009	29.43	29.61	28.72	28.79	155,286,896	-0.45(-1.54%)
Feb 18, 2009	29.41	29.67	28.87	29.24	161,106,320	+0.02(+0.07%)
Feb 17, 2009	29.47	29.67	29.06	29.22	157,746,352	-1.21(-3.98%)
Feb 13, 2009	30.46	30.78	30.29	30.43	145,060,592	-0.14(-0.46%)
Feb 12, 2009	29.73	30.61	29.64	30.57	201,049,136	+0.37(+1.23%)
Feb 11, 2009	30.34	30.53	29.73	30.20	169,117,232	-0.14(-0.46%)
Feb 10, 2009	31.30	31.68	30.10	30.34	232,694,608	-1.16(-3.68%)
Feb 09, 2009	31.39	31.67	31.19	31.50	98,725,288	+0.13(+0.41%)
Feb 06, 2009	30.71	31.51	30.58	31.37	164,509,616	+0.80(+2.62%)
Feb 05, 2009	29.47	30.77	29.46	30.57	217,449,712	+0.66(+2.21%)
Feb 04, 2009	29.93	30.87	29.79	29.91	175,555,680	+0.04(+0.13%)
Feb 03, 2009	29.46	30.43	29.03	29.87	120,541,176	+0.46(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.