Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.87	58.05	57.43	57.77	51,372,628	+0.12(+0.21%)
Feb 25, 2011	57.16	57.72	57.12	57.65	54,088,880	+0.80(+1.40%)
Feb 24, 2011	56.70	57.03	56.14	56.85	98,682,192	+0.29(+0.52%)
Feb 23, 2011	57.00	57.23	56.13	56.56	97,723,128	-0.47(-0.82%)
Feb 22, 2011	58.00	58.13	56.94	57.03	92,449,312	-1.70(-2.89%)
Feb 18, 2011	58.88	58.97	58.51	58.73	44,341,724	-0.13(-0.22%)
Feb 17, 2011	58.60	58.98	58.55	58.86	38,338,104	-0.02(-0.04%)
Feb 16, 2011	58.64	59.04	58.63	58.88	52,989,576	+0.38(+0.65%)
Feb 15, 2011	58.44	58.57	58.23	58.50	39,656,112	-0.08(-0.14%)
Feb 14, 2011	58.43	58.66	58.38	58.58	48,496,516	+0.14(+0.24%)
Feb 11, 2011	57.87	58.48	57.77	58.44	47,853,472	+0.42(+0.72%)
Feb 10, 2011	57.61	58.10	57.49	58.02	70,115,912	+0.09(+0.16%)
Feb 09, 2011	57.94	58.12	57.75	57.93	62,436,252	-0.09(-0.16%)
Feb 08, 2011	57.65	58.07	57.56	58.02	38,049,836	+0.38(+0.65%)
Feb 07, 2011	57.49	57.97	57.40	57.65	45,608,992	+0.27(+0.48%)
Feb 04, 2011	57.05	57.42	56.90	57.38	47,647,712	+0.32(+0.56%)
Feb 03, 2011	56.85	57.14	56.40	57.06	45,314,280	+0.10(+0.18%)
Feb 02, 2011	56.92	57.17	56.84	56.95	48,648,916	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.