Indicators

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.490	6.860	6.170	6.850	110,900	+0.26(+3.95%)
Feb 27, 2020	6.770	6.910	6.330	6.590	107,568	-0.25(-3.65%)
Feb 26, 2020	6.840	7.360	6.775	6.840	108,417	-0.02(-0.29%)
Feb 25, 2020	7.060	7.100	6.730	6.860	118,010	-0.19(-2.70%)
Feb 24, 2020	6.930	7.209	6.800	7.050	132,496	+0.03(+0.43%)
Feb 21, 2020	7.700	7.700	7.000	7.020	137,800	-0.59(-7.75%)
Feb 20, 2020	7.680	7.850	7.370	7.610	82,216	-0.09(-1.17%)
Feb 19, 2020	8.290	8.422	7.285	7.700	275,714	-0.42(-5.17%)
Feb 18, 2020	8.250	8.350	7.560	8.120	278,987	-0.43(-5.03%)
Feb 14, 2020	7.000	8.760	7.000	8.550	1,190,100	-3.63(-29.80%)
Feb 13, 2020	13.60	13.60	12.18	12.18	48,427	-1.44(-10.57%)
Feb 12, 2020	13.85	13.86	13.60	13.62	19,075	-0.13(-0.95%)
Feb 11, 2020	13.58	13.87	13.58	13.75	29,297	+0.02(+0.15%)
Feb 10, 2020	13.84	14.06	13.58	13.73	46,346	+0.01(+0.07%)
Feb 07, 2020	13.65	13.89	13.63	13.72	50,400	+0.07(+0.51%)
Feb 06, 2020	14.01	14.10	13.60	13.65	20,534	-0.41(-2.92%)
Feb 05, 2020	14.01	14.19	13.84	14.06	15,514	+0.22(+1.59%)
Feb 04, 2020	14.00	14.11	13.78	13.84	16,160	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.