Indicators

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.170	1.170	1.140	1.140	9,451	-0.03(-2.56%)
Feb 27, 2018	1.170	1.170	1.164	1.170	5,565	+0.00(+0.00%)
Feb 26, 2018	1.170	1.170	1.170	1.170	437	+0.00(+0.00%)
Feb 23, 2018	1.190	1.190	1.160	1.170	32,607	+0.00(+0.27%)
Feb 22, 2018	1.170	1.175	1.167	1.167	1,756	+0.01(+0.59%)
Feb 21, 2018	1.170	1.180	1.160	1.160	13,314	-0.01(-0.85%)
Feb 20, 2018	1.170	1.190	1.170	1.170	8,761	-0.02(-1.68%)
Feb 16, 2018		1.190	1.190	1.190	0	-0.01(-0.83%)
Feb 15, 2018	1.220	1.243	1.199	1.200	68,296	+0.00(+0.00%)
Feb 14, 2018	1.160	1.220	1.160	1.200	1,303	+0.05(+4.35%)
Feb 13, 2018		1.240	1.150	1.150	29,532	-0.05(-4.17%)
Feb 12, 2018	1.190	1.200	1.171	1.200	7,109	+0.01(+0.84%)
Feb 09, 2018	1.170	1.200	1.140	1.190	15,924	+0.05(+4.39%)
Feb 08, 2018	1.180	1.220	1.140	1.140	30,584	-0.03(-2.56%)
Feb 07, 2018	1.240	1.240	1.161	1.170	8,621	-0.07(-5.65%)
Feb 06, 2018	1.140	1.240	1.130	1.240	12,405	+0.06(+5.08%)
Feb 05, 2018	1.130	1.185	1.130	1.180	15,240	+0.04(+3.51%)
Feb 02, 2018	1.141	1.179	1.130	1.140	35,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.