Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.62	38.74	36.76	36.84	6,666,848	-6.68(-15.35%)
Feb 25, 2010	42.50	43.84	42.05	43.52	1,478,793	+0.49(+1.14%)
Feb 24, 2010	43.02	43.38	42.52	43.03	448,550	-0.12(-0.28%)
Feb 23, 2010	43.26	43.50	42.66	43.15	342,936	-0.02(-0.05%)
Feb 22, 2010	43.46	43.46	42.42	43.17	277,849	-0.36(-0.83%)
Feb 19, 2010	42.69	43.57	42.69	43.53	303,785	+0.65(+1.52%)
Feb 18, 2010	42.04	42.90	42.00	42.88	258,514	+0.69(+1.64%)
Feb 17, 2010	42.59	42.68	42.05	42.19	253,912	-0.32(-0.75%)
Feb 16, 2010	41.41	42.57	41.16	42.51	462,474	+1.15(+2.78%)
Feb 12, 2010	40.22	41.36	41.36	41.36	514,500	+0.89(+2.20%)
Feb 11, 2010	39.33	40.60	39.20	40.47	357,520	+1.02(+2.59%)
Feb 10, 2010	38.87	39.80	38.87	39.45	342,869	-0.18(-0.45%)
Feb 09, 2010	39.36	39.82	38.97	39.63	304,011	+0.65(+1.67%)
Feb 08, 2010	39.58	40.15	38.85	38.98	1,798,793	-1.63(-4.01%)
Feb 05, 2010	39.87	41.02	39.85	40.61	700,362	+0.67(+1.68%)
Feb 04, 2010	39.91	40.90	39.56	39.94	572,016	-0.15(-0.37%)
Feb 03, 2010	40.28	40.52	39.58	40.09	432,447	-0.19(-0.47%)
Feb 02, 2010	41.04	41.24	39.93	40.28	435,894	-0.62(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.