Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.810	3.850	3.800	3.840	4,119	+0.14(+3.78%)
Feb 27, 2018	4.280	4.280	3.700	3.700	58,826	-0.49(-11.69%)
Feb 26, 2018	4.110	4.200	4.000	4.190	8,674	-0.11(-2.54%)
Feb 23, 2018	4.250	4.317	4.080	4.299	6,851	+0.07(+1.61%)
Feb 22, 2018	4.231	4.231	4.231	4.231	1,521	+0.05(+1.22%)
Feb 21, 2018	4.340	4.470	4.140	4.180	3,100	-0.14(-3.24%)
Feb 20, 2018	4.540	4.540	4.320	4.320	4,221	+0.00(+0.00%)
Feb 16, 2018		4.320	4.320	4.320	0	-0.31(-6.70%)
Feb 15, 2018	4.820	4.820	4.630	4.630	10,760	+0.00(+0.00%)
Feb 14, 2018	4.900	4.900	4.570	4.630	11,280	-0.05(-1.07%)
Feb 13, 2018	4.030	4.790	4.030	4.680	17,366	+0.80(+20.62%)
Feb 12, 2018	4.120	4.230	3.850	3.880	5,841	-0.04(-1.02%)
Feb 09, 2018	4.210	4.210	3.865	3.920	10,030	-0.22(-5.31%)
Feb 08, 2018	3.961	4.212	3.961	4.140	3,502	+0.19(+4.81%)
Feb 07, 2018		4.250	3.900	3.950	9,876	-0.09(-2.23%)
Feb 06, 2018	4.500	4.500	3.875	4.040	28,873	-0.38(-8.60%)
Feb 05, 2018	4.560	4.560	4.420	4.420	37,342	-0.20(-4.33%)
Feb 02, 2018	4.760	4.784	4.600	4.620	43,957	-0.18(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.