Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		1.160	1.160	1.160	6	+0.00(+0.00%)
Feb 27, 2020	1.200	1.200	1.160	1.160	15,163	-0.08(-6.45%)
Feb 26, 2020	1.310	1.400	1.240	1.240	3,189	+0.16(+14.81%)
Feb 25, 2020		1.080	1.080	1.080	95	+0.00(+0.00%)
Feb 24, 2020	1.080	1.150	1.080	1.080	3,068	-0.15(-12.20%)
Feb 21, 2020		1.230	1.230	1.230	198	+0.00(+0.00%)
Feb 20, 2020	1.420	1.420	1.230	1.230	491	-0.05(-3.91%)
Feb 19, 2020	1.250	1.460	1.170	1.280	10,448	+0.16(+14.29%)
Feb 18, 2020	1.140	1.140	1.100	1.120	6,777	-0.13(-10.40%)
Feb 14, 2020	1.250	1.250	1.250	1.250	200	-0.02(-1.57%)
Feb 13, 2020	1.270	1.270	1.270	1.270	257	+0.09(+7.63%)
Feb 12, 2020		1.180	1.180	1.180	5	+0.00(+0.00%)
Feb 11, 2020	1.130	1.180	1.070	1.180	9,533	+0.06(+5.36%)
Feb 10, 2020	1.120	1.120	1.120	1.120	5,146	-0.03(-2.61%)
Feb 07, 2020	1.150	1.150	1.135	1.150	6,500	+0.03(+2.68%)
Feb 06, 2020	1.200	1.260	1.120	1.120	6,684	+0.02(+1.82%)
Feb 05, 2020		1.100	1.100	1.100	28	+0.00(+0.00%)
Feb 04, 2020	1.100	1.110	1.100	1.100	1,919	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.