Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.950	1.970	1.720	1.800	878,500	-0.19(-9.55%)
Feb 25, 2021	2.170	2.200	1.900	1.990	1,321,137	-0.14(-6.57%)
Feb 24, 2021	2.200	2.280	2.100	2.130	1,870,131	-0.09(-4.05%)
Feb 23, 2021	2.500	2.550	1.660	2.220	3,196,690	-0.75(-25.25%)
Feb 22, 2021	3.000	3.290	2.860	2.970	3,582,287	-0.81(-21.43%)
Feb 19, 2021	2.890	3.880	2.813	3.780	12,413,101	+0.98(+35.00%)
Feb 18, 2021	2.970	3.090	2.740	2.800	602,706	-0.30(-9.68%)
Feb 17, 2021	3.120	3.230	2.660	3.100	1,663,205	-0.25(-7.46%)
Feb 16, 2021	2.700	3.440	2.600	3.350	1,565,143	+0.70(+26.42%)
Feb 12, 2021	2.890	2.890	2.630	2.650	231,700	-0.16(-5.69%)
Feb 11, 2021	2.570	3.090	2.570	2.810	1,074,598	+0.23(+8.91%)
Feb 10, 2021	2.750	2.770	2.400	2.580	244,648	-0.15(-5.49%)
Feb 09, 2021	2.700	2.790	2.600	2.730	131,852	-0.11(-3.87%)
Feb 08, 2021	3.000	3.000	2.720	2.840	298,765	-0.25(-8.09%)
Feb 05, 2021	2.630	3.280	2.600	3.090	1,747,500	+0.53(+20.70%)
Feb 04, 2021	2.450	2.630	2.370	2.560	111,428	+0.15(+6.22%)
Feb 03, 2021	2.460	2.540	2.380	2.410	80,552	+0.08(+3.43%)
Feb 02, 2021	2.340	2.570	2.220	2.330	303,668	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.