Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.280	1.149	1.230	12,026	+0.03(+2.51%)
Feb 25, 2022	1.140	1.200	1.110	1.200	5,374	+0.06(+5.25%)
Feb 24, 2022	1.160	1.240	1.120	1.140	18,406	-0.16(-12.30%)
Feb 23, 2022	1.280	1.300	1.250	1.300	12,837	-0.01(-0.77%)
Feb 22, 2022	1.180	1.310	1.165	1.310	65,077	+0.10(+8.26%)
Feb 18, 2022				1.210	0	+0.00(+0.00%)
Feb 17, 2022	1.140	1.210	1.130	1.210	5,557	+0.02(+1.34%)
Feb 16, 2022	1.208	1.210	1.190	1.194	3,250	+0.03(+3.02%)
Feb 15, 2022	1.173	1.210	1.120	1.159	19,327	-0.04(-3.42%)
Feb 14, 2022	1.180	1.230	1.100	1.200	10,436	-0.03(-2.44%)
Feb 11, 2022	1.270	1.270	1.180	1.230	8,542	-0.02(-1.59%)
Feb 10, 2022	1.170	1.250	1.170	1.250	21,048	+0.08(+6.83%)
Feb 09, 2022	1.200	1.205	1.170	1.170	15,218	-0.02(-1.68%)
Feb 08, 2022	1.160	1.190	1.160	1.190	4,224	+0.00(+0.42%)
Feb 07, 2022	1.200	1.210	1.120	1.185	40,977	-0.03(-2.87%)
Feb 04, 2022	1.200	1.260	1.150	1.220	37,021	+0.02(+1.67%)
Feb 03, 2022	1.110			1.200	60,234	-0.04(-3.23%)
Feb 02, 2022	1.080	1.410	1.080	1.240	406,635	+0.19(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.