Indicators

Ssr Mining Inc (NQ: SSRM )

5.400 -0.120 (-2.17%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.022	8.088	7.842	7.842	1,018,877	-0.20(-2.47%)
Feb 27, 2018	8.239	8.315	7.975	8.041	1,583,053	-0.27(-3.30%)
Feb 26, 2018	8.022	8.334	7.994	8.315	1,560,303	+0.39(+4.89%)
Feb 23, 2018	7.786	8.022	7.219	7.927	1,982,572	+0.06(+0.72%)
Feb 22, 2018				7.871	793,129	+0.06(+0.73%)
Feb 21, 2018	8.079	8.159	7.809	7.814	1,474,628	-0.18(-2.25%)
Feb 20, 2018	8.031	8.168	7.994	7.994	875,817	-0.17(-2.08%)
Feb 16, 2018		8.164	8.164	8.164	0	-0.17(-2.04%)
Feb 15, 2018	8.381	8.423	8.277	8.334	871,880	+0.00(+0.00%)
Feb 14, 2018		8.371	7.842	8.334	1,398,312	+0.49(+6.27%)
Feb 13, 2018	7.927	7.965	7.786	7.842	736,289	-0.07(-0.84%)
Feb 12, 2018	7.455	7.951	7.455	7.908	1,543,775	+0.48(+6.49%)
Feb 09, 2018	7.814	7.819	7.332	7.427	2,550,143	-0.41(-5.19%)
Feb 08, 2018	7.795	7.965	7.786	7.833	1,662,598	+0.04(+0.48%)
Feb 07, 2018	7.833	7.965	7.748	7.795	1,409,567	-0.06(-0.72%)
Feb 06, 2018	7.880	7.998	7.814	7.852	1,397,380	-0.12(-1.54%)
Feb 05, 2018	7.918	8.003	7.861	7.975	937,955	+0.06(+0.72%)
Feb 02, 2018	7.965	8.126	7.908	7.918	1,274,410	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.