Indicators

Ssr Mining Inc (NQ: SSRM )

5.330 -0.190 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.26	13.30	13.05	13.13	482,392	-0.13(-1.00%)
Feb 27, 2019	13.46	13.50	13.13	13.26	884,301	-0.24(-1.75%)
Feb 26, 2019	13.49	13.72	13.09	13.50	668,084	-0.06(-0.42%)
Feb 25, 2019	13.57	13.85	13.44	13.56	964,849	-0.04(-0.28%)
Feb 22, 2019	13.22	14.33	13.22	13.59	1,979,376	+0.25(+1.84%)
Feb 21, 2019	13.07	13.37	13.00	13.35	1,296,702	+0.21(+1.58%)
Feb 20, 2019	13.33	13.47	13.06	13.14	1,222,638	-0.16(-1.21%)
Feb 19, 2019	13.36	13.40	13.20	13.30	1,445,310	+0.02(+0.14%)
Feb 15, 2019	13.08	13.29	12.97	13.28	692,961	+0.29(+2.26%)
Feb 14, 2019	12.79	13.00	12.68	12.99	481,214	+0.21(+1.63%)
Feb 13, 2019	12.71	13.00	12.71	12.78	531,016	+0.01(+0.07%)
Feb 12, 2019	13.20	13.23	12.66	12.77	830,573	-0.31(-2.38%)
Feb 11, 2019	13.09	13.32	13.05	13.08	512,965	-0.15(-1.14%)
Feb 08, 2019	12.99	13.34	12.92	13.23	566,246	+0.26(+1.96%)
Feb 07, 2019	13.02	13.10	12.90	12.98	534,685	-0.07(-0.54%)
Feb 06, 2019	13.05	13.32	13.02	13.05	664,572	-0.15(-1.11%)
Feb 05, 2019	13.01	13.22	13.01	13.20	677,393	+0.09(+0.72%)
Feb 04, 2019	12.83	13.22	12.83	13.10	895,824	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.