Indicators

Ponce Financial Group Inc (NQ: PDLB )

9.080 -0.080 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.880	8.970	8.770	8.820	37,104	+0.05(+0.57%)
Feb 28, 2024	8.880	8.950	8.710	8.770	20,340	-0.12(-1.35%)
Feb 27, 2024	8.922	8.922	8.770	8.890	13,879	+0.07(+0.79%)
Feb 26, 2024	8.800	8.900	8.800	8.820	24,083	+0.09(+1.03%)
Feb 23, 2024	8.670	8.790	8.620	8.730	12,572	+0.04(+0.46%)
Feb 22, 2024	8.700	8.710	8.580	8.690	26,709	+0.00(+0.00%)
Feb 21, 2024	8.660	8.730	8.620	8.690	17,220	-0.07(-0.80%)
Feb 20, 2024	8.890	8.920	8.740	8.760	27,099	-0.14(-1.57%)
Feb 16, 2024	9.090	9.090	8.820	8.900	37,610	-0.19(-2.09%)
Feb 15, 2024	9.000	9.210	8.870	9.090	81,268	+0.14(+1.56%)
Feb 14, 2024	8.680	8.980	8.610	8.950	35,362	+0.38(+4.43%)
Feb 13, 2024	8.960	9.059	8.503	8.570	72,038	-0.57(-6.24%)
Feb 12, 2024	8.970	9.268	8.970	9.140	112,746	+0.13(+1.44%)
Feb 09, 2024	9.190	9.190	9.000	9.010	74,702	-0.17(-1.85%)
Feb 08, 2024	8.950	9.250	8.950	9.180	74,339	+0.20(+2.23%)
Feb 07, 2024	8.880	9.267	8.100	8.980	136,454	+0.12(+1.35%)
Feb 06, 2024	8.910	9.130	8.700	8.860	67,153	-0.06(-0.67%)
Feb 05, 2024	9.110	9.140	8.870	8.920	41,925	-0.32(-3.46%)
Feb 02, 2024	9.290	9.540	9.240	9.240	23,875	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.