Indicators

FT Indxx Innovative Transaction & Process ETF (NQ: LEGR )

44.21 -0.19 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.76	41.82	41.55	41.75	8,872	+0.30(+0.71%)
Feb 28, 2024	41.66	41.66	41.39	41.45	10,661	-0.43(-1.02%)
Feb 27, 2024	41.81	41.89	41.68	41.88	2,447	+0.37(+0.89%)
Feb 26, 2024	41.72	41.82	41.49	41.51	8,562	-0.24(-0.59%)
Feb 23, 2024	41.83	41.83	41.69	41.76	3,175	+0.11(+0.26%)
Feb 22, 2024	41.53	41.68	41.51	41.65	8,950	+0.53(+1.30%)
Feb 21, 2024	40.99	41.11	40.98	41.11	4,669	+0.12(+0.29%)
Feb 20, 2024	40.97	41.15	40.89	40.99	13,566	-0.02(-0.05%)
Feb 16, 2024	41.12	41.12	40.80	41.01	7,953	+0.09(+0.22%)
Feb 15, 2024	40.83	40.98	40.83	40.92	3,721	+0.18(+0.44%)
Feb 14, 2024	40.55	40.74	40.41	40.74	8,817	+0.75(+1.87%)
Feb 13, 2024	40.24	40.27	39.81	39.99	20,431	-0.75(-1.85%)
Feb 12, 2024	40.89	40.93	40.66	40.75	12,100	+0.04(+0.11%)
Feb 09, 2024	40.40	40.70	40.31	40.70	27,816	+0.38(+0.94%)
Feb 08, 2024	40.43	40.46	40.28	40.32	23,847	-0.37(-0.91%)
Feb 07, 2024	40.73	40.84	40.65	40.69	4,742	-0.08(-0.20%)
Feb 06, 2024	40.71	40.77	40.58	40.77	4,688	+0.25(+0.62%)
Feb 05, 2024	40.49	40.57	40.38	40.52	5,598	-0.20(-0.49%)
Feb 02, 2024	40.49	40.72	40.47	40.72	5,128	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.