Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

98.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.10	89.55	86.06	88.39	16,850	+2.53(+2.95%)
Feb 25, 2021	89.87	91.13	85.09	85.86	19,990	-4.98(-5.49%)
Feb 24, 2021	89.15	90.96	88.68	90.84	24,622	+1.51(+1.69%)
Feb 23, 2021	86.21	89.66	82.77	89.33	50,758	-1.56(-1.71%)
Feb 22, 2021	92.32	92.98	90.89	90.89	10,714	-2.12(-2.28%)
Feb 19, 2021	92.02	93.67	91.47	93.01	34,614	+2.36(+2.60%)
Feb 18, 2021	89.89	91.19	89.77	90.65	10,595	-0.78(-0.85%)
Feb 17, 2021	90.87	92.54	89.22	91.43	14,549	-1.64(-1.76%)
Feb 16, 2021	94.90	95.48	92.39	93.07	40,402	-0.88(-0.93%)
Feb 12, 2021	92.59	93.96	92.36	93.94	21,113	+1.57(+1.70%)
Feb 11, 2021	93.00	93.80	91.27	92.38	13,356	-0.51(-0.55%)
Feb 10, 2021	95.88	96.35	91.59	92.89	21,164	-1.90(-2.01%)
Feb 09, 2021	93.20	95.69	93.20	94.79	19,487	+1.33(+1.42%)
Feb 08, 2021	93.70	94.35	92.72	93.46	52,857	+0.93(+1.00%)
Feb 05, 2021	91.50	92.54	91.11	92.54	66,588	+3.01(+3.37%)
Feb 04, 2021	87.33	89.65	87.33	89.52	56,393	+3.14(+3.64%)
Feb 03, 2021	85.89	86.91	85.57	86.38	14,856	+0.75(+0.87%)
Feb 02, 2021	85.02	85.87	85.02	85.63	15,729	+2.29(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.