Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.95	68.95	68.20	68.20	1,128	-0.50(-0.72%)
Feb 27, 2023	68.67	68.69	68.67	68.69	328	+0.13(+0.19%)
Feb 24, 2023	68.38	68.57	68.38	68.57	910	-0.68(-0.98%)
Feb 23, 2023	69.51	69.51	68.75	69.25	10,320	-0.03(-0.05%)
Feb 22, 2023	69.20	69.28	69.20	69.28	2,563	+0.10(+0.14%)
Feb 21, 2023	69.62	69.64	69.18	69.18	2,262	-1.99(-2.80%)
Feb 17, 2023	70.95	71.21	70.95	71.17	11,533	+0.55(+0.77%)
Feb 16, 2023	70.99	70.99	70.63	70.63	260	-0.15(-0.21%)
Feb 15, 2023	70.49	70.78	70.49	70.78	264	+0.54(+0.76%)
Feb 14, 2023	69.57	70.43	69.57	70.24	879	+0.18(+0.25%)
Feb 13, 2023	69.71	70.06	69.71	70.06	516	+1.00(+1.44%)
Feb 10, 2023	69.07	69.14	69.01	69.07	1,718	+0.07(+0.09%)
Feb 09, 2023	69.36	69.42	68.90	69.00	4,095	+0.22(+0.32%)
Feb 08, 2023	69.20	69.20	68.78	68.78	2,032	-0.68(-0.98%)
Feb 07, 2023	68.76	69.46	68.50	69.46	15,561	-0.09(-0.13%)
Feb 06, 2023	69.35	69.55	69.35	69.55	481	-0.50(-0.71%)
Feb 03, 2023	69.95	70.08	69.95	70.04	379	-0.51(-0.73%)
Feb 02, 2023	70.55	70.72	70.38	70.56	1,339	+0.81(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.