Indicators

Onespan Inc (NQ: OSPN )

13.17 +0.17 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.10	13.92	13.10	13.52	524,718	+0.38(+2.89%)
Feb 27, 2023	13.46	13.60	13.09	13.14	144,211	-0.22(-1.65%)
Feb 24, 2023	13.43	13.59	13.08	13.36	121,969	-0.36(-2.62%)
Feb 23, 2023	13.92	14.18	13.59	13.72	130,827	-0.04(-0.29%)
Feb 22, 2023	13.63	14.17	13.47	13.76	193,149	+0.27(+2.00%)
Feb 21, 2023	13.63	13.76	13.44	13.49	166,706	-0.40(-2.88%)
Feb 17, 2023	13.87	13.98	13.56	13.89	150,805	+0.01(+0.07%)
Feb 16, 2023	14.02	14.19	13.81	13.88	85,169	-0.44(-3.07%)
Feb 15, 2023	13.71	14.34	13.65	14.32	127,755	+0.45(+3.24%)
Feb 14, 2023	13.93	14.14	13.52	13.87	158,907	-0.09(-0.64%)
Feb 13, 2023	13.64	14.12	13.64	13.96	110,590	+0.30(+2.20%)
Feb 10, 2023	13.50	14.08	13.07	13.66	80,218	-0.03(-0.22%)
Feb 09, 2023	14.56	14.64	13.64	13.69	86,078	-0.67(-4.67%)
Feb 08, 2023	14.13	14.40	14.00	14.36	149,122	+0.17(+1.20%)
Feb 07, 2023	14.01	14.31	13.81	14.19	168,252	+0.14(+1.00%)
Feb 06, 2023	14.39	14.57	14.03	14.05	82,670	-0.52(-3.57%)
Feb 03, 2023	14.17	14.74	14.17	14.57	135,240	+0.11(+0.76%)
Feb 02, 2023	14.67	14.99	14.34	14.46	155,385	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.