Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.570 -0.230 (-6.05%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.710	1.800	1.710	1.790	12,183	+0.05(+2.87%)
Feb 27, 2023	1.866	1.866	1.660	1.740	12,620	+0.11(+6.75%)
Feb 24, 2023	1.735	1.735	1.605	1.630	38,695	-0.10(-5.78%)
Feb 23, 2023	1.825	1.825	1.690	1.730	13,572	+0.01(+0.58%)
Feb 22, 2023	1.710	1.800	1.670	1.720	24,051	-0.02(-1.15%)
Feb 21, 2023	1.890	1.911	1.650	1.740	61,672	-0.22(-11.22%)
Feb 17, 2023	2.060	2.060	1.940	1.960	40,233	+0.00(+0.00%)
Feb 16, 2023	1.760	2.090	1.760	1.960	169,962	+0.13(+7.10%)
Feb 15, 2023	1.830	1.830	1.770	1.830	11,735	+0.01(+0.55%)
Feb 14, 2023	1.750	1.855	1.750	1.820	18,164	+0.02(+1.11%)
Feb 13, 2023	1.820	1.850	1.780	1.800	18,937	-0.03(-1.64%)
Feb 10, 2023	1.700	1.830	1.700	1.830	39,166	+0.06(+3.39%)
Feb 09, 2023	1.820	1.840	1.770	1.770	29,131	-0.07(-3.80%)
Feb 08, 2023	2.030	2.030	1.800	1.840	23,680	-0.13(-6.60%)
Feb 07, 2023	2.110	2.110	1.960	1.970	18,137	-0.09(-4.37%)
Feb 06, 2023	2.050	2.060	1.990	2.060	21,416	+0.03(+1.48%)
Feb 03, 2023	1.920	2.030	1.870	2.030	81,079	+0.16(+8.56%)
Feb 02, 2023	1.900	1.910	1.780	1.870	144,493	+0.15(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.