Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.250	2.250	2.210	2.230	4,370	-0.05(-2.19%)
Feb 25, 2010	2.280	2.290	2.240	2.280	8,244	+0.01(+0.26%)
Feb 24, 2010	2.280	2.280	2.250	2.274	2,500	+0.03(+1.52%)
Feb 23, 2010	2.270	2.270	2.210	2.240	2,550	+0.00(+0.00%)
Feb 22, 2010	2.230	2.280	2.220	2.240	8,810	-0.04(-1.75%)
Feb 19, 2010	2.190	2.350	2.190	2.280	10,964	-0.02(-0.87%)
Feb 18, 2010	2.250	2.400	2.250	2.300	3,634	+0.00(+0.00%)
Feb 17, 2010	2.330	2.350	2.250	2.300	6,148	-0.06(-2.54%)
Feb 16, 2010	2.280	2.420	2.280	2.360	10,331	+0.06(+2.61%)
Feb 12, 2010	2.380	2.300	2.300	2.300	800	-0.04(-1.79%)
Feb 11, 2010	2.345	2.380	2.190	2.342	2,900	+0.02(+0.95%)
Feb 10, 2010	2.370	2.390	2.320	2.320	1,653	-0.02(-0.85%)
Feb 09, 2010	2.220	2.360	2.210	2.340	8,386	+0.14(+6.36%)
Feb 08, 2010	2.250	2.250	2.200	2.200	3,335	-0.05(-2.27%)
Feb 05, 2010	2.253	2.253	2.220	2.251	3,817	+0.04(+1.86%)
Feb 04, 2010	2.200	2.250	2.190	2.210	3,558	+0.02(+0.91%)
Feb 03, 2010	2.270	2.300	2.160	2.190	36,603	-0.12(-5.19%)
Feb 02, 2010	2.370	2.370	2.230	2.310	28,087	-0.09(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.