Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.70	12.79	12.50	12.50	28,011	-0.20(-1.57%)
Feb 26, 2015	12.74	12.85	12.52	12.70	29,957	-0.02(-0.16%)
Feb 25, 2015	12.45	12.85	12.25	12.72	42,562	+0.38(+3.08%)
Feb 24, 2015	12.40	12.71	12.30	12.34	31,348	-0.04(-0.32%)
Feb 23, 2015	12.28	12.38	12.21	12.38	36,530	+0.12(+0.98%)
Feb 20, 2015	12.30	12.40	12.05	12.26	95,139	-0.01(-0.08%)
Feb 19, 2015	12.20	12.37	12.20	12.27	21,987	-0.06(-0.49%)
Feb 18, 2015	11.99	12.43	11.99	12.33	29,967	+0.25(+2.07%)
Feb 17, 2015	11.90	12.14	11.90	12.08	41,442	+0.14(+1.17%)
Feb 13, 2015	12.11	11.94	11.94	11.94	38,200	-0.13(-1.08%)
Feb 12, 2015	11.97	12.25	11.97	12.07	39,142	+0.15(+1.26%)
Feb 11, 2015	12.00	12.20	11.90	11.92	37,522	-0.14(-1.16%)
Feb 10, 2015	12.26	12.33	11.94	12.06	114,908	-0.19(-1.55%)
Feb 09, 2015	12.34	12.60	12.14	12.25	112,216	-0.27(-2.16%)
Feb 06, 2015	12.79	12.95	12.37	12.52	94,250	-0.31(-2.42%)
Feb 05, 2015	12.49	12.98	12.45	12.83	39,424	+0.40(+3.22%)
Feb 04, 2015	12.50	12.53	12.24	12.43	28,842	-0.06(-0.48%)
Feb 03, 2015	11.99	12.56	11.99	12.49	35,830	+0.52(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.