Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.77	40.17	39.33	39.74	44,584	+0.47(+1.19%)
Feb 25, 2011	38.04	39.54	37.89	39.28	36,349	+1.22(+3.22%)
Feb 24, 2011	37.45	38.05	36.67	38.05	50,350	+0.58(+1.55%)
Feb 23, 2011	38.95	38.95	37.24	37.47	47,809	-1.53(-3.93%)
Feb 22, 2011	38.95	40.19	38.95	39.00	66,385	-0.41(-1.05%)
Feb 18, 2011	39.83	39.83	39.27	39.42	48,984	-0.23(-0.58%)
Feb 17, 2011	37.96	39.74	37.82	39.65	100,446	+1.80(+4.75%)
Feb 16, 2011	37.09	38.53	36.97	37.85	181,489	+0.93(+2.51%)
Feb 15, 2011	36.93	37.03	36.77	36.92	75,538	-0.09(-0.24%)
Feb 14, 2011	37.19	37.44	36.97	37.01	67,634	+0.00(+0.00%)
Feb 11, 2011	36.98	37.20	36.87	37.01	57,617	+0.07(+0.19%)
Feb 10, 2011	36.78	37.17	36.78	36.94	78,813	-0.21(-0.57%)
Feb 09, 2011	36.59	37.27	36.54	37.15	50,658	+0.35(+0.96%)
Feb 08, 2011	36.87	37.01	36.50	36.80	36,326	-0.04(-0.12%)
Feb 07, 2011	36.96	37.31	36.70	36.84	41,739	-0.05(-0.14%)
Feb 04, 2011	36.64	37.16	36.31	36.90	25,276	+0.30(+0.82%)
Feb 03, 2011	34.86	36.69	34.86	36.60	152,158	+1.36(+3.85%)
Feb 02, 2011	35.69	35.73	34.99	35.24	63,382	-0.66(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.