Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.60	25.20	22.80	23.60	52,940	-1.00(-4.07%)
Feb 25, 2021	26.40	27.00	24.00	24.60	60,286	-1.20(-4.65%)
Feb 24, 2021	25.00	27.20	24.80	25.80	29,849	+0.40(+1.57%)
Feb 23, 2021	25.00	26.20	22.40	25.40	99,422	-3.00(-10.56%)
Feb 22, 2021	27.20	29.20	26.80	28.40	80,255	+1.40(+5.19%)
Feb 19, 2021	26.80	27.80	26.30	27.00	60,175	+0.40(+1.50%)
Feb 18, 2021	28.40	28.40	25.80	26.60	81,904	-1.60(-5.67%)
Feb 17, 2021	30.00	30.40	27.20	28.20	86,841	-2.00(-6.62%)
Feb 16, 2021	31.20	31.60	29.40	30.20	134,217	+1.20(+4.14%)
Feb 12, 2021	26.80	29.80	25.80	29.00	164,010	+1.60(+5.84%)
Feb 11, 2021	28.00	28.00	25.80	27.40	100,988	-0.20(-0.72%)
Feb 10, 2021	28.60	28.80	25.20	27.60	119,880	+0.00(+0.00%)
Feb 09, 2021	27.80	28.60	25.00	27.60	117,929	+0.20(+0.73%)
Feb 08, 2021	26.80	27.40	26.00	27.40	90,398	+1.80(+7.03%)
Feb 05, 2021	24.60	26.20	24.20	25.60	129,015	+1.80(+7.56%)
Feb 04, 2021	24.80	25.20	23.20	23.80	73,604	-0.20(-0.83%)
Feb 03, 2021	23.20	24.20	22.60	24.00	78,894	+1.00(+4.35%)
Feb 02, 2021	24.00	24.00	22.20	23.00	72,257	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.