Indicators

Matthews Intl Corp (NQ: MATW )

23.36 -0.91 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.68	28.96	28.25	28.43	194,142	+0.19(+0.66%)
Feb 28, 2024	28.27	28.73	28.03	28.24	95,777	-0.38(-1.34%)
Feb 27, 2024	27.96	28.78	27.92	28.62	169,178	+0.79(+2.82%)
Feb 26, 2024	28.16	28.38	27.59	27.84	80,119	-0.32(-1.15%)
Feb 23, 2024	27.71	28.61	27.59	28.16	132,174	+0.40(+1.45%)
Feb 22, 2024	27.89	28.21	27.36	27.76	162,586	-0.22(-0.77%)
Feb 21, 2024	27.35	28.01	27.32	27.97	118,856	+0.67(+2.45%)
Feb 20, 2024	27.38	27.97	27.13	27.31	158,086	-0.52(-1.87%)
Feb 16, 2024	28.22	28.22	27.77	27.83	137,515	-0.42(-1.50%)
Feb 15, 2024	27.36	28.29	27.27	28.25	166,763	+1.10(+4.05%)
Feb 14, 2024	27.51	27.84	27.08	27.15	205,089	+0.10(+0.36%)
Feb 13, 2024	28.44	28.45	26.88	27.05	217,513	-2.27(-7.74%)
Feb 12, 2024	28.95	29.60	28.74	29.32	164,647	+0.55(+1.91%)
Feb 09, 2024	28.55	28.90	27.92	28.77	369,053	+0.50(+1.77%)
Feb 08, 2024	27.63	28.50	27.56	28.27	171,451	+0.74(+2.68%)
Feb 07, 2024	28.54	28.96	27.45	27.53	374,796	-1.01(-3.54%)
Feb 06, 2024	27.62	28.96	27.62	28.54	279,407	+0.75(+2.69%)
Feb 05, 2024	29.72	29.76	27.75	27.80	324,223	-2.35(-7.79%)
Feb 02, 2024	31.53	32.21	29.70	30.14	401,243	-2.46(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.